LANDWIRT.R.BK 23/32 MTN
WKN: A3UFWG / ISIN: XS2587748174Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 97,96 | 98,27 | 97,95 | 98,01 | 0 |
| 25.04.24 | 97,92 | 98,12 | 97,92 | 98,12 | 0 |
| 24.04.24 | 98,38 | 98,38 | 97,93 | 97,93 | 0 |
| 23.04.24 | 98,47 | 98,67 | 98,47 | 98,67 | 0 |
| 22.04.24 | 98,20 | 98,50 | 98,20 | 98,39 | 0 |
| 19.04.24 | 98,91 | 98,91 | 98,42 | 98,48 | 0 |
| 18.04.24 | 98,99 | 98,99 | 98,78 | 98,78 | 0 |
| 17.04.24 | 98,38 | 98,55 | 98,38 | 98,54 | 0 |
| 16.04.24 | 99,14 | 99,14 | 98,44 | 98,44 | 0 |
| 15.04.24 | 99,34 | 99,34 | 99,01 | 99,01 | 0 |
| 12.04.24 | 98,91 | 99,57 | 98,91 | 99,57 | 0 |
| 11.04.24 | 99,04 | 99,04 | 98,79 | 98,79 | 0 |
| 10.04.24 | 99,66 | 99,85 | 99,24 | 99,24 | 0 |
| 09.04.24 | 99,25 | 99,51 | 99,25 | 99,51 | 0 |
| 08.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.04.24 | 99,82 | 99,82 | 99,69 | 99,69 | 0 |
| 04.04.24 | 99,57 | 99,60 | 99,53 | 99,53 | 0 |
| 03.04.24 | 99,60 | 99,60 | 99,35 | 99,35 | 0 |
| 02.04.24 | 99,74 | 99,80 | 99,47 | 99,52 | 0 |
| 28.03.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 27.03.24 | 99,85 | 99,93 | 99,75 | 99,93 | 0 |
| 26.03.24 | 99,68 | 99,68 | 99,57 | 99,61 | 0 |
| 25.03.24 | 99,83 | 99,83 | 99,56 | 99,64 | 0 |
| 22.03.24 | 99,52 | 99,79 | 99,52 | 99,79 | 0 |
| 21.03.24 | 99,22 | 99,49 | 99,22 | 99,31 | 0 |
