EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 75,35 | 75,46 | 75,06 | 75,06 | 0 |
| 24.04.24 | 75,94 | 75,94 | 75,62 | 75,62 | 0 |
| 23.04.24 | 75,99 | 75,99 | 75,69 | 75,87 | 0 |
| 22.04.24 | 75,49 | 75,78 | 75,46 | 75,51 | 0 |
| 19.04.24 | 75,90 | 75,94 | 75,90 | 75,94 | 0 |
| 18.04.24 | 75,95 | 76,14 | 75,86 | 75,86 | 0 |
| 17.04.24 | 75,68 | 75,88 | 75,68 | 75,88 | 0 |
| 16.04.24 | 76,35 | 76,35 | 75,72 | 75,72 | 0 |
| 15.04.24 | 76,80 | 76,80 | 76,20 | 76,20 | 0 |
| 12.04.24 | 76,31 | 77,12 | 76,31 | 77,12 | 0 |
| 11.04.24 | 76,08 | 76,36 | 76,08 | 76,30 | 0 |
| 10.04.24 | 76,96 | 77,08 | 76,49 | 76,49 | 0 |
| 09.04.24 | 76,55 | 76,90 | 76,55 | 76,90 | 0 |
| 08.04.24 | 76,26 | 76,57 | 76,26 | 76,57 | 0 |
| 05.04.24 | 77,02 | 77,02 | 76,81 | 76,81 | 0 |
| 04.04.24 | 76,50 | 76,90 | 76,50 | 76,90 | 0 |
| 03.04.24 | 76,33 | 76,62 | 76,33 | 76,48 | 0 |
| 02.04.24 | 76,53 | 76,56 | 76,21 | 76,24 | 0 |
| 28.03.24 | 76,78 | 76,78 | 76,60 | 76,77 | 0 |
| 27.03.24 | 76,34 | 76,76 | 76,34 | 76,76 | 0 |
| 26.03.24 | 76,33 | 76,55 | 76,33 | 76,45 | 0 |
| 25.03.24 | 76,69 | 76,74 | 76,39 | 76,39 | 0 |
| 22.03.24 | 76,11 | 76,67 | 76,11 | 76,67 | 0 |
| 21.03.24 | 75,97 | 76,24 | 75,97 | 76,13 | 0 |
| 20.03.24 | 75,68 | 76,09 | 75,68 | 76,08 | 0 |
