1,375% Daimler AG 16/28 auf Festzins
WKN: A169NC / ISIN: DE000A169NC2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,24 | 93,31 | 93,07 | 93,07 | 0 |
| 24.04.24 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 23.04.24 | 93,43 | 93,90 | 93,33 | 93,49 | 50000 |
| 22.04.24 | 93,07 | 93,38 | 93,07 | 93,12 | 0 |
| 19.04.24 | 93,24 | 93,32 | 93,24 | 93,32 | 0 |
| 18.04.24 | 93,26 | 93,39 | 93,25 | 93,25 | 0 |
| 17.04.24 | 93,18 | 93,31 | 93,18 | 93,31 | 0 |
| 16.04.24 | 93,43 | 93,43 | 93,22 | 93,22 | 0 |
| 15.04.24 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 12.04.24 | 93,27 | 93,66 | 93,27 | 93,66 | 0 |
| 11.04.24 | 93,26 | 93,35 | 93,26 | 93,32 | 0 |
| 10.04.24 | 93,53 | 93,85 | 93,37 | 93,37 | 9000 |
| 09.04.24 | 93,40 | 93,61 | 93,40 | 93,61 | 0 |
| 08.04.24 | 93,31 | 93,76 | 93,31 | 93,51 | 0 |
| 05.04.24 | 93,82 | 93,82 | 93,67 | 93,69 | 0 |
| 04.04.24 | 93,36 | 93,71 | 93,36 | 93,71 | 0 |
| 03.04.24 | 93,41 | 93,45 | 93,36 | 93,38 | 0 |
| 02.04.24 | 93,55 | 93,65 | 93,30 | 93,30 | 0 |
| 28.03.24 | 93,17 | 93,67 | 93,04 | 93,27 | 10000 |
| 27.03.24 | 93,20 | 93,27 | 93,04 | 93,14 | 50000 |
| 26.03.24 | 93,11 | 93,32 | 93,04 | 93,27 | 0 |
| 25.03.24 | 93,27 | 93,27 | 93,07 | 93,07 | 0 |
| 22.03.24 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 21.03.24 | 92,93 | 93,07 | 92,93 | 93,06 | 0 |
| 20.03.24 | 92,96 | 93,36 | 92,92 | 93,02 | 7000 |
