JOHN DEERE C 23/33 MTN
WKN: A3LM6Q / ISIN: US24422EXE49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 103,94 | 104,41 | 103,94 | 104,41 | 0 |
| 04.02.26 | 104,04 | 104,11 | 104,00 | 104,00 | 0 |
| 03.02.26 | 104,03 | 104,06 | 104,02 | 104,04 | 0 |
| 02.02.26 | 104,33 | 104,42 | 104,12 | 104,12 | 0 |
| 30.01.26 | 104,32 | 104,33 | 104,11 | 104,33 | 0 |
| 29.01.26 | 104,34 | 104,34 | 104,24 | 104,34 | 0 |
| 28.01.26 | 104,33 | 104,39 | 104,31 | 104,34 | 0 |
| 27.01.26 | 104,48 | 104,53 | 104,40 | 104,53 | 0 |
| 26.01.26 | 104,43 | 104,57 | 104,43 | 104,57 | 0 |
| 23.01.26 | 104,34 | 104,46 | 104,34 | 104,39 | 0 |
| 22.01.26 | 104,27 | 104,39 | 104,26 | 104,30 | 0 |
| 21.01.26 | 103,80 | 104,04 | 103,80 | 104,04 | 0 |
| 20.01.26 | 104,18 | 104,18 | 103,69 | 104,00 | 0 |
| 19.01.26 | 104,28 | 104,32 | 104,22 | 104,23 | 0 |
| 16.01.26 | 104,59 | 104,63 | 104,37 | 104,39 | 0 |
| 15.01.26 | 104,83 | 104,86 | 104,77 | 104,81 | 0 |
| 14.01.26 | 104,55 | 104,87 | 104,55 | 104,87 | 0 |
| 13.01.26 | 104,44 | 104,48 | 104,36 | 104,48 | 0 |
| 12.01.26 | 104,53 | 104,53 | 104,26 | 104,50 | 0 |
| 09.01.26 | 104,41 | 104,55 | 104,28 | 104,55 | 0 |
| 08.01.26 | 104,59 | 104,59 | 104,41 | 104,41 | 0 |
| 07.01.26 | 104,51 | 104,82 | 104,51 | 104,76 | 0 |
| 06.01.26 | 104,61 | 104,61 | 104,51 | 104,51 | 0 |
| 05.01.26 | 104,31 | 104,57 | 104,31 | 104,55 | 0 |
| 02.01.26 | 104,46 | 104,60 | 104,46 | 104,48 | 0 |
