BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 42,90 | 43,01 | 42,90 | 43,01 | 0 |
| 03.02.26 | 42,93 | 43,02 | 42,84 | 42,84 | 0 |
| 02.02.26 | 43,13 | 43,22 | 43,08 | 43,08 | 0 |
| 30.01.26 | 43,25 | 43,26 | 43,18 | 43,26 | 0 |
| 29.01.26 | 43,21 | 43,42 | 43,21 | 43,38 | 0 |
| 28.01.26 | 43,38 | 43,39 | 43,38 | 43,39 | 0 |
| 27.01.26 | 43,30 | 43,37 | 43,29 | 43,29 | 0 |
| 26.01.26 | 43,21 | 43,47 | 43,21 | 43,47 | 0 |
| 23.01.26 | 43,26 | 43,26 | 43,09 | 43,09 | 0 |
| 22.01.26 | 43,28 | 43,38 | 43,24 | 43,25 | 0 |
| 21.01.26 | 43,43 | 43,43 | 43,10 | 43,10 | 0 |
| 20.01.26 | 42,99 | 43,09 | 42,96 | 42,96 | 0 |
| 19.01.26 | 44,05 | 44,05 | 43,70 | 43,70 | 0 |
| 16.01.26 | 43,99 | 43,99 | 43,95 | 43,95 | 0 |
| 15.01.26 | 43,73 | 43,97 | 43,73 | 43,91 | 0 |
| 14.01.26 | 43,50 | 43,72 | 43,50 | 43,71 | 0 |
| 13.01.26 | 43,55 | 43,55 | 43,41 | 43,43 | 0 |
| 12.01.26 | 43,39 | 43,71 | 43,39 | 43,71 | 0 |
| 09.01.26 | 43,34 | 43,41 | 43,34 | 43,41 | 0 |
| 08.01.26 | 43,62 | 43,62 | 43,35 | 43,35 | 0 |
| 07.01.26 | 43,38 | 43,83 | 43,38 | 43,80 | 0 |
| 06.01.26 | 42,84 | 43,10 | 42,84 | 43,10 | 0 |
| 05.01.26 | 42,78 | 42,98 | 42,78 | 42,97 | 0 |
| 02.01.26 | 43,07 | 43,12 | 43,07 | 43,12 | 0 |
| 30.12.25 | 43,36 | 43,38 | 43,34 | 43,36 | 0 |
