NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 74,36 | 74,44 | 74,30 | 74,35 | 0 |
| 02.02.26 | 74,58 | 74,61 | 74,48 | 74,48 | 0 |
| 30.01.26 | 74,52 | 74,63 | 74,52 | 74,59 | 0 |
| 29.01.26 | 74,36 | 74,67 | 74,36 | 74,67 | 0 |
| 28.01.26 | 74,33 | 74,54 | 74,33 | 74,47 | 0 |
| 27.01.26 | 74,18 | 74,42 | 74,18 | 74,42 | 0 |
| 26.01.26 | 74,11 | 74,38 | 74,11 | 74,38 | 0 |
| 23.01.26 | 74,15 | 74,25 | 74,15 | 74,22 | 0 |
| 22.01.26 | 74,15 | 74,37 | 74,15 | 74,23 | 0 |
| 21.01.26 | 74,37 | 74,37 | 74,20 | 74,20 | 0 |
| 20.01.26 | 74,20 | 74,39 | 74,20 | 74,39 | 0 |
| 19.01.26 | 74,50 | 74,62 | 74,50 | 74,54 | 0 |
| 16.01.26 | 74,60 | 74,61 | 74,49 | 74,51 | 0 |
| 15.01.26 | 74,55 | 74,72 | 74,55 | 74,72 | 0 |
| 14.01.26 | 74,45 | 74,61 | 74,44 | 74,61 | 0 |
| 13.01.26 | 74,48 | 74,48 | 74,39 | 74,42 | 0 |
| 12.01.26 | 74,26 | 74,57 | 74,26 | 74,57 | 0 |
| 09.01.26 | 74,06 | 74,31 | 74,06 | 74,31 | 0 |
| 08.01.26 | 74,21 | 74,21 | 74,14 | 74,16 | 0 |
| 07.01.26 | 73,88 | 74,35 | 73,88 | 74,24 | 0 |
| 06.01.26 | 73,53 | 73,91 | 73,53 | 73,91 | 0 |
| 05.01.26 | 73,01 | 73,56 | 73,01 | 73,56 | 0 |
| 02.01.26 | 73,14 | 73,23 | 73,14 | 73,14 | 0 |
| 30.12.25 | 73,28 | 73,32 | 73,20 | 73,30 | 0 |
| 29.12.25 | 73,32 | 73,42 | 73,22 | 73,42 | 0 |
