APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 71,52 | 71,65 | 71,42 | 71,63 | 0 |
| 06.02.26 | 71,80 | 71,81 | 71,65 | 71,73 | 0 |
| 05.02.26 | 71,25 | 71,68 | 71,22 | 71,68 | 0 |
| 04.02.26 | 71,35 | 71,50 | 71,22 | 71,22 | 0 |
| 03.02.26 | 71,44 | 71,45 | 71,28 | 71,41 | 0 |
| 02.02.26 | 71,78 | 71,84 | 71,63 | 71,63 | 0 |
| 30.01.26 | 71,44 | 71,67 | 71,34 | 71,67 | 0 |
| 29.01.26 | 71,64 | 71,78 | 71,62 | 71,66 | 0 |
| 28.01.26 | 71,44 | 71,66 | 71,44 | 71,57 | 0 |
| 27.01.26 | 71,79 | 71,79 | 71,60 | 71,75 | 0 |
| 26.01.26 | 71,75 | 71,92 | 71,75 | 71,90 | 0 |
| 23.01.26 | 71,68 | 71,91 | 71,68 | 71,76 | 0 |
| 22.01.26 | 71,56 | 71,86 | 71,56 | 71,78 | 0 |
| 21.01.26 | 70,92 | 71,21 | 70,91 | 71,21 | 0 |
| 20.01.26 | 71,20 | 71,20 | 70,83 | 71,19 | 0 |
| 19.01.26 | 71,57 | 71,57 | 71,17 | 71,24 | 0 |
| 16.01.26 | 71,96 | 71,97 | 71,69 | 71,74 | 0 |
| 15.01.26 | 72,11 | 72,17 | 71,93 | 72,17 | 0 |
| 14.01.26 | 71,83 | 72,15 | 71,76 | 72,15 | 0 |
| 13.01.26 | 71,86 | 71,86 | 71,52 | 71,72 | 0 |
| 12.01.26 | 72,04 | 72,04 | 71,62 | 71,85 | 0 |
| 09.01.26 | 71,90 | 71,98 | 71,48 | 71,98 | 0 |
| 08.01.26 | 71,99 | 72,00 | 71,76 | 71,77 | 0 |
| 07.01.26 | 71,92 | 72,24 | 71,92 | 72,14 | 0 |
| 06.01.26 | 71,92 | 71,92 | 71,75 | 71,75 | 0 |
