S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.02.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 29.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 26.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 22.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.01.26 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.01.26 | 90,21 | 90,41 | 89,50 | 89,50 | 0 |
| 15.01.26 | 90,16 | 90,43 | 90,16 | 90,43 | 0 |
| 14.01.26 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 13.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 12.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 09.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 08.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 07.01.26 | 89,98 | 90,38 | 89,98 | 90,37 | 0 |
| 06.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 05.01.26 | 89,98 | 90,38 | 89,98 | 90,38 | 0 |
| 02.01.26 | 89,50 | 90,36 | 89,50 | 90,36 | 0 |
| 30.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 29.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
