1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,23 | 58,23 | 58,09 | 58,09 | 0 |
| 02.02.26 | 58,41 | 58,43 | 58,31 | 58,31 | 0 |
| 30.01.26 | 58,60 | 58,66 | 58,47 | 58,66 | 0 |
| 29.01.26 | 58,67 | 58,90 | 58,67 | 58,90 | 0 |
| 28.01.26 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 27.01.26 | 58,87 | 58,95 | 58,66 | 58,66 | 0 |
| 26.01.26 | 58,51 | 59,00 | 58,51 | 59,00 | 0 |
| 23.01.26 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 22.01.26 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 21.01.26 | 58,09 | 58,09 | 57,58 | 57,58 | 0 |
| 20.01.26 | 57,75 | 57,75 | 57,28 | 57,45 | 0 |
| 19.01.26 | 58,34 | 58,34 | 57,97 | 57,97 | 0 |
| 16.01.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 15.01.26 | 58,14 | 58,18 | 58,14 | 58,18 | 0 |
| 14.01.26 | 57,74 | 57,96 | 57,74 | 57,96 | 0 |
| 13.01.26 | 57,82 | 57,82 | 57,64 | 57,64 | 0 |
| 12.01.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 09.01.26 | 57,60 | 57,76 | 57,60 | 57,76 | 0 |
| 08.01.26 | 57,80 | 57,80 | 57,50 | 57,50 | 0 |
| 07.01.26 | 57,77 | 58,08 | 57,77 | 58,08 | 0 |
| 06.01.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.01.26 | 57,08 | 57,29 | 57,08 | 57,29 | 0 |
| 02.01.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 30.12.25 | 57,73 | 57,73 | 57,69 | 57,70 | 0 |
| 29.12.25 | 57,77 | 57,77 | 57,62 | 57,75 | 0 |
