4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,27 | 84,50 | 84,06 | 84,06 | 0 |
| 03.02.26 | 84,28 | 84,39 | 84,17 | 84,25 | 0 |
| 02.02.26 | 84,48 | 84,93 | 84,46 | 84,52 | 0 |
| 30.01.26 | 84,71 | 84,71 | 83,97 | 84,65 | 0 |
| 29.01.26 | 84,78 | 84,79 | 84,55 | 84,56 | 0 |
| 28.01.26 | 84,67 | 84,87 | 84,67 | 84,83 | 0 |
| 27.01.26 | 85,27 | 85,37 | 85,11 | 85,22 | 0 |
| 26.01.26 | 85,08 | 85,37 | 85,06 | 85,32 | 0 |
| 23.01.26 | 85,09 | 85,36 | 85,09 | 85,25 | 0 |
| 22.01.26 | 84,69 | 85,14 | 84,66 | 85,13 | 0 |
| 21.01.26 | 83,59 | 84,32 | 83,59 | 84,32 | 0 |
| 20.01.26 | 84,05 | 84,05 | 83,27 | 83,94 | 0 |
| 19.01.26 | 84,75 | 84,75 | 84,05 | 84,08 | 0 |
| 16.01.26 | 84,96 | 85,10 | 84,86 | 84,86 | 0 |
| 15.01.26 | 85,26 | 85,33 | 85,06 | 85,33 | 0 |
| 14.01.26 | 84,62 | 85,09 | 84,62 | 85,09 | 0 |
| 13.01.26 | 84,52 | 84,52 | 84,31 | 84,51 | 0 |
| 12.01.26 | 84,52 | 84,53 | 83,87 | 84,53 | 0 |
| 09.01.26 | 84,32 | 84,54 | 84,00 | 84,54 | 0 |
| 08.01.26 | 84,28 | 84,31 | 84,14 | 84,14 | 0 |
| 07.01.26 | 84,11 | 84,68 | 84,11 | 84,60 | 0 |
| 06.01.26 | 84,22 | 84,22 | 84,07 | 84,07 | 0 |
| 05.01.26 | 83,85 | 84,04 | 83,80 | 84,04 | 0 |
| 02.01.26 | 83,91 | 84,35 | 83,91 | 84,13 | 0 |
| 30.12.25 | 84,77 | 84,77 | 84,38 | 84,38 | 0 |
