1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 04.02.26 | 64,95 | 65,63 | 64,95 | 65,63 | 0 |
| 03.02.26 | 64,67 | 65,42 | 64,67 | 65,38 | 0 |
| 02.02.26 | 65,18 | 65,77 | 65,18 | 65,63 | 0 |
| 30.01.26 | 65,27 | 65,80 | 65,27 | 65,72 | 0 |
| 29.01.26 | 65,01 | 65,78 | 65,01 | 65,78 | 0 |
| 28.01.26 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 27.01.26 | 65,04 | 65,50 | 65,04 | 65,42 | 0 |
| 26.01.26 | 64,93 | 65,63 | 64,93 | 65,63 | 0 |
| 23.01.26 | 64,03 | 65,36 | 64,03 | 65,36 | 0 |
| 22.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 21.01.26 | 64,65 | 65,25 | 64,65 | 65,25 | 0 |
| 20.01.26 | 64,27 | 65,62 | 64,27 | 65,62 | 0 |
| 19.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.01.26 | 65,35 | 66,20 | 65,35 | 66,20 | 0 |
| 15.01.26 | 65,08 | 66,09 | 65,08 | 66,05 | 0 |
| 14.01.26 | 64,69 | 65,72 | 64,69 | 65,72 | 0 |
| 13.01.26 | 64,80 | 65,54 | 64,80 | 65,54 | 0 |
| 12.01.26 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 09.01.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 08.01.26 | 64,73 | 64,76 | 64,73 | 64,76 | 0 |
| 07.01.26 | 64,14 | 65,13 | 64,14 | 65,13 | 0 |
| 06.01.26 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 05.01.26 | 63,09 | 63,87 | 63,09 | 63,87 | 0 |
| 02.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
