ADIF-ALTA VE 24/34 MTN
WKN: A3LTE9 / ISIN: ES0200002113Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 98,53 | 98,53 | 98,02 | 98,02 | 0 |
| 07.06.24 | 99,33 | 99,33 | 98,64 | 98,64 | 0 |
| 06.06.24 | 99,67 | 99,67 | 99,19 | 99,25 | 0 |
| 05.06.24 | 99,08 | 99,58 | 99,08 | 99,42 | 0 |
| 04.06.24 | 98,93 | 99,47 | 98,93 | 99,45 | 0 |
| 03.06.24 | 98,32 | 99,18 | 98,32 | 98,89 | 0 |
| 31.05.24 | 98,15 | 98,53 | 98,10 | 98,21 | 0 |
| 30.05.24 | 98,01 | 98,26 | 98,01 | 98,26 | 0 |
| 29.05.24 | 98,48 | 98,59 | 98,20 | 98,20 | 0 |
| 28.05.24 | 99,10 | 99,11 | 98,84 | 98,84 | 0 |
| 27.05.24 | 98,69 | 99,20 | 98,69 | 99,20 | 0 |
| 24.05.24 | 98,80 | 98,80 | 98,54 | 98,71 | 0 |
| 23.05.24 | 99,23 | 99,23 | 98,56 | 98,56 | 0 |
| 22.05.24 | 99,20 | 99,22 | 99,00 | 99,15 | 0 |
| 21.05.24 | 99,38 | 99,41 | 99,18 | 99,41 | 0 |
| 20.05.24 | 98,82 | 99,39 | 98,82 | 99,39 | 0 |
| 17.05.24 | 99,31 | 99,61 | 99,31 | 99,42 | 0 |
| 16.05.24 | 100,35 | 100,35 | 99,88 | 99,88 | 0 |
| 15.05.24 | 99,16 | 99,52 | 99,16 | 99,52 | 0 |
| 14.05.24 | 99,19 | 99,28 | 98,98 | 98,98 | 0 |
| 13.05.24 | 99,05 | 99,24 | 98,91 | 98,94 | 0 |
| 10.05.24 | 99,33 | 99,56 | 99,10 | 99,10 | 0 |
| 09.05.24 | 99,20 | 99,28 | 99,05 | 99,05 | 0 |
| 08.05.24 | 99,38 | 99,73 | 99,32 | 99,32 | 0 |
| 07.05.24 | 99,27 | 99,83 | 99,27 | 99,83 | 0 |
