AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,17 | 84,64 | 84,17 | 84,57 | 0 |
| 30.05.24 | 84,61 | 84,67 | 84,59 | 84,67 | 0 |
| 29.05.24 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 28.05.24 | 84,49 | 84,97 | 84,49 | 84,93 | 0 |
| 27.05.24 | 84,34 | 85,01 | 84,34 | 85,01 | 0 |
| 24.05.24 | 84,25 | 84,88 | 84,25 | 84,81 | 0 |
| 23.05.24 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 22.05.24 | 85,12 | 85,12 | 85,00 | 85,00 | 0 |
| 21.05.24 | 84,50 | 85,14 | 84,50 | 85,14 | 0 |
| 20.05.24 | 84,64 | 85,13 | 84,64 | 85,13 | 0 |
| 17.05.24 | 85,23 | 85,23 | 85,15 | 85,15 | 0 |
| 16.05.24 | 85,58 | 85,58 | 85,34 | 85,34 | 0 |
| 15.05.24 | 85,02 | 85,46 | 85,02 | 85,46 | 0 |
| 14.05.24 | 85,12 | 85,22 | 85,01 | 85,01 | 0 |
| 13.05.24 | 84,53 | 85,15 | 84,53 | 84,99 | 0 |
| 10.05.24 | 85,23 | 85,28 | 85,08 | 85,08 | 0 |
| 09.05.24 | 84,71 | 85,13 | 84,71 | 84,98 | 0 |
| 08.05.24 | 85,36 | 85,36 | 85,05 | 85,05 | 0 |
| 07.05.24 | 85,25 | 85,32 | 85,25 | 85,32 | 0 |
| 06.05.24 | 85,11 | 85,33 | 85,11 | 85,22 | 0 |
| 03.05.24 | 84,87 | 85,17 | 84,87 | 85,17 | 0 |
| 02.05.24 | 84,82 | 84,82 | 84,73 | 84,73 | 0 |
| 30.04.24 | 84,88 | 84,88 | 84,46 | 84,46 | 0 |
| 29.04.24 | 84,81 | 84,96 | 84,81 | 84,96 | 0 |
| 26.04.24 | 84,55 | 84,75 | 84,53 | 84,53 | 0 |
