0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,47 | 85,48 | 85,38 | 85,44 | 0 |
| 30.05.24 | 85,44 | 85,51 | 85,42 | 85,50 | 0 |
| 29.05.24 | 85,54 | 85,64 | 85,54 | 85,64 | 0 |
| 28.05.24 | 85,77 | 85,81 | 85,76 | 85,76 | 0 |
| 27.05.24 | 85,63 | 85,82 | 85,63 | 85,82 | 0 |
| 24.05.24 | 85,57 | 85,69 | 85,56 | 85,62 | 0 |
| 23.05.24 | 85,83 | 85,85 | 85,81 | 85,81 | 0 |
| 22.05.24 | 85,85 | 85,88 | 85,85 | 85,85 | 0 |
| 21.05.24 | 85,83 | 85,99 | 85,83 | 85,99 | 0 |
| 20.05.24 | 85,70 | 85,96 | 85,70 | 85,96 | 0 |
| 17.05.24 | 86,13 | 86,13 | 85,97 | 85,97 | 0 |
| 16.05.24 | 86,41 | 86,41 | 86,19 | 86,19 | 0 |
| 15.05.24 | 85,91 | 86,30 | 85,91 | 86,30 | 0 |
| 14.05.24 | 85,99 | 86,05 | 85,87 | 85,87 | 0 |
| 13.05.24 | 85,81 | 85,98 | 85,81 | 85,90 | 0 |
| 10.05.24 | 86,09 | 86,11 | 85,91 | 85,91 | 0 |
| 09.05.24 | 85,91 | 85,96 | 85,89 | 85,89 | 0 |
| 08.05.24 | 86,04 | 86,15 | 85,99 | 85,99 | 0 |
| 07.05.24 | 86,15 | 86,15 | 86,13 | 86,13 | 0 |
| 06.05.24 | 86,03 | 86,15 | 86,03 | 86,03 | 0 |
| 03.05.24 | 85,74 | 86,03 | 85,72 | 86,03 | 0 |
| 02.05.24 | 85,60 | 85,66 | 85,58 | 85,58 | 0 |
| 30.04.24 | 85,73 | 85,73 | 85,39 | 85,39 | 0 |
| 29.04.24 | 85,58 | 85,80 | 85,58 | 85,80 | 0 |
| 26.04.24 | 85,39 | 85,59 | 85,39 | 85,45 | 0 |
