WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 25,05 | 25,05 | 24,73 | 24,73 | 0 |
| 04.06.24 | 25,70 | 25,70 | 25,05 | 25,05 | 0 |
| 03.06.24 | 25,71 | 26,09 | 25,46 | 25,70 | 0 |
| 31.05.24 | 25,76 | 25,98 | 25,76 | 25,84 | 0 |
| 30.05.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 29.05.24 | 26,41 | 26,41 | 26,11 | 26,26 | 0 |
| 28.05.24 | 26,64 | 26,64 | 26,47 | 26,47 | 0 |
| 27.05.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 24.05.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 23.05.24 | 26,10 | 26,47 | 25,78 | 26,47 | 0 |
| 22.05.24 | 26,30 | 26,79 | 26,30 | 26,63 | 0 |
| 21.05.24 | 25,42 | 25,96 | 25,42 | 25,68 | 0 |
| 20.05.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.05.24 | 25,30 | 25,30 | 24,90 | 25,20 | 40 |
| 16.05.24 | 25,08 | 25,08 | 24,75 | 24,75 | 0 |
| 15.05.24 | 25,38 | 25,63 | 25,38 | 25,38 | 0 |
| 14.05.24 | 26,09 | 26,09 | 25,38 | 25,38 | 0 |
| 13.05.24 | 24,60 | 25,39 | 24,60 | 25,39 | 0 |
| 10.05.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 09.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.05.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.05.24 | 24,49 | 24,63 | 24,28 | 24,28 | 0 |
| 06.05.24 | 23,13 | 24,11 | 23,13 | 24,11 | 0 |
| 03.05.24 | 23,24 | 23,31 | 23,24 | 23,31 | 0 |
| 02.05.24 | 22,89 | 23,05 | 22,89 | 22,91 | 0 |
