BMW INT. INV 24/32 MTN
WKN: A3LYXQ / ISIN: XS2823825802Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,28 | 99,67 | 99,28 | 99,67 | 0 |
| 04.07.24 | 99,41 | 99,41 | 99,36 | 99,40 | 0 |
| 03.07.24 | 98,94 | 99,50 | 98,94 | 99,50 | 0 |
| 02.07.24 | 98,91 | 99,16 | 98,81 | 98,81 | 0 |
| 01.07.24 | 99,08 | 99,17 | 99,08 | 99,12 | 0 |
| 28.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.24 | 99,56 | 99,76 | 99,44 | 99,76 | 0 |
| 26.06.24 | 99,70 | 99,82 | 99,70 | 99,73 | 0 |
| 25.06.24 | 99,72 | 100,06 | 99,72 | 99,93 | 0 |
| 24.06.24 | 99,85 | 99,95 | 99,74 | 99,80 | 0 |
| 21.06.24 | 99,69 | 100,17 | 99,69 | 99,94 | 0 |
| 20.06.24 | 99,89 | 99,89 | 99,52 | 99,52 | 0 |
| 19.06.24 | 99,89 | 100,07 | 99,67 | 99,67 | 0 |
| 18.06.24 | 99,75 | 99,90 | 99,69 | 99,88 | 0 |
| 17.06.24 | 99,95 | 100,05 | 99,77 | 99,77 | 0 |
| 14.06.24 | 99,80 | 100,33 | 99,80 | 100,24 | 0 |
| 13.06.24 | 99,44 | 99,58 | 99,23 | 99,58 | 0 |
| 12.06.24 | 98,83 | 99,43 | 98,83 | 99,29 | 0 |
| 11.06.24 | 98,44 | 98,76 | 98,44 | 98,76 | 0 |
| 10.06.24 | 98,66 | 98,78 | 98,47 | 98,47 | 0 |
| 07.06.24 | 99,25 | 99,25 | 98,76 | 98,76 | 0 |
| 06.06.24 | 99,62 | 99,62 | 99,25 | 99,30 | 0 |
| 05.06.24 | 99,43 | 99,57 | 99,40 | 99,47 | 0 |
| 04.06.24 | 99,18 | 99,51 | 99,16 | 99,51 | 0 |
| 03.06.24 | 98,68 | 99,19 | 98,68 | 99,00 | 0 |
