EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 04.07.24 | 98,93 | 98,93 | 98,84 | 98,84 | 0 |
| 03.07.24 | 98,54 | 98,68 | 98,54 | 98,68 | 0 |
| 02.07.24 | 98,50 | 98,59 | 98,44 | 98,44 | 0 |
| 01.07.24 | 98,69 | 98,69 | 98,64 | 98,64 | 0 |
| 28.06.24 | 99,12 | 99,17 | 99,09 | 99,17 | 0 |
| 27.06.24 | 99,07 | 99,18 | 99,06 | 99,18 | 0 |
| 26.06.24 | 99,46 | 99,46 | 99,29 | 99,29 | 0 |
| 25.06.24 | 99,58 | 99,68 | 99,54 | 99,56 | 0 |
| 24.06.24 | 99,45 | 99,56 | 99,44 | 99,44 | 0 |
| 21.06.24 | 99,45 | 99,75 | 99,45 | 99,50 | 0 |
| 20.06.24 | 99,47 | 99,47 | 99,29 | 99,29 | 0 |
| 19.06.24 | 99,61 | 99,61 | 99,46 | 99,46 | 0 |
| 18.06.24 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 17.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.06.24 | 98,84 | 99,18 | 98,84 | 99,18 | 0 |
| 12.06.24 | 98,50 | 99,14 | 98,50 | 99,14 | 0 |
| 11.06.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 10.06.24 | 98,69 | 98,69 | 98,49 | 98,49 | 0 |
| 07.06.24 | 99,41 | 99,41 | 98,90 | 98,90 | 0 |
| 06.06.24 | 99,64 | 99,64 | 99,34 | 99,34 | 0 |
| 05.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.06.24 | 99,29 | 99,59 | 99,29 | 99,53 | 0 |
| 03.06.24 | 98,85 | 99,27 | 98,83 | 99,27 | 0 |
