USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,71 | 64,21 | 63,71 | 64,21 | 0 |
| 04.07.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 03.07.24 | 62,96 | 63,82 | 62,92 | 63,82 | 0 |
| 02.07.24 | 62,92 | 62,92 | 62,50 | 62,50 | 0 |
| 01.07.24 | 63,39 | 63,39 | 62,48 | 62,48 | 0 |
| 28.06.24 | 64,70 | 65,06 | 64,31 | 64,31 | 0 |
| 27.06.24 | 64,46 | 65,09 | 64,43 | 65,09 | 0 |
| 26.06.24 | 65,39 | 65,39 | 64,73 | 64,76 | 0 |
| 25.06.24 | 65,70 | 65,95 | 65,48 | 65,48 | 0 |
| 24.06.24 | 65,37 | 65,42 | 65,18 | 65,26 | 0 |
| 21.06.24 | 65,29 | 65,59 | 65,10 | 65,15 | 0 |
| 20.06.24 | 65,56 | 65,56 | 65,01 | 65,08 | 0 |
| 19.06.24 | 65,75 | 65,87 | 65,67 | 65,67 | 0 |
| 18.06.24 | 65,17 | 65,43 | 65,06 | 65,37 | 0 |
| 17.06.24 | 65,65 | 65,65 | 64,98 | 65,01 | 0 |
| 14.06.24 | 65,20 | 65,93 | 65,20 | 65,85 | 0 |
| 13.06.24 | 64,31 | 64,85 | 64,31 | 64,85 | 0 |
| 12.06.24 | 63,78 | 64,81 | 63,73 | 64,77 | 0 |
| 11.06.24 | 63,29 | 63,31 | 63,21 | 63,21 | 0 |
| 10.06.24 | 63,28 | 63,28 | 63,01 | 63,01 | 0 |
| 07.06.24 | 64,76 | 64,84 | 63,57 | 63,57 | 0 |
| 06.06.24 | 64,71 | 64,71 | 64,62 | 64,70 | 0 |
| 05.06.24 | 64,32 | 64,76 | 64,20 | 64,56 | 0 |
| 04.06.24 | 63,46 | 64,14 | 63,46 | 64,09 | 0 |
| 03.06.24 | 62,64 | 63,40 | 62,64 | 63,35 | 0 |
