COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 91,46 | 91,51 | 91,46 | 91,48 | 0 |
| 04.07.24 | 91,52 | 91,52 | 91,49 | 91,52 | 0 |
| 03.07.24 | 91,29 | 91,37 | 91,29 | 91,37 | 0 |
| 02.07.24 | 91,07 | 91,33 | 91,07 | 91,07 | 0 |
| 01.07.24 | 91,26 | 91,27 | 91,22 | 91,22 | 0 |
| 28.06.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 27.06.24 | 91,29 | 91,42 | 91,29 | 91,42 | 0 |
| 26.06.24 | 91,40 | 91,40 | 91,39 | 91,40 | 0 |
| 25.06.24 | 91,39 | 91,49 | 91,39 | 91,45 | 0 |
| 24.06.24 | 91,40 | 91,41 | 91,35 | 91,40 | 0 |
| 21.06.24 | 91,24 | 91,51 | 91,24 | 91,41 | 0 |
| 20.06.24 | 91,23 | 91,32 | 91,13 | 91,13 | 0 |
| 19.06.24 | 91,29 | 91,34 | 91,13 | 91,13 | 0 |
| 18.06.24 | 91,26 | 91,30 | 91,16 | 91,29 | 0 |
| 17.06.24 | 91,40 | 91,40 | 91,21 | 91,21 | 0 |
| 14.06.24 | 91,29 | 91,42 | 91,29 | 91,42 | 0 |
| 13.06.24 | 91,09 | 91,09 | 91,04 | 91,06 | 0 |
| 12.06.24 | 90,94 | 90,95 | 90,87 | 90,90 | 0 |
| 11.06.24 | 90,61 | 90,88 | 90,61 | 90,88 | 0 |
| 10.06.24 | 90,68 | 90,88 | 90,68 | 90,79 | 0 |
| 07.06.24 | 91,07 | 91,07 | 90,88 | 90,88 | 0 |
| 06.06.24 | 91,17 | 91,20 | 91,05 | 91,05 | 0 |
| 05.06.24 | 91,13 | 91,35 | 91,12 | 91,35 | 0 |
| 04.06.24 | 91,06 | 91,18 | 91,06 | 91,18 | 0 |
| 03.06.24 | 90,84 | 91,06 | 90,84 | 90,85 | 0 |
