CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,35 | 84,53 | 84,35 | 84,53 | 0 |
| 04.07.24 | 84,55 | 84,55 | 84,45 | 84,45 | 0 |
| 03.07.24 | 84,32 | 84,33 | 84,32 | 84,33 | 0 |
| 02.07.24 | 84,32 | 84,33 | 84,21 | 84,21 | 0 |
| 01.07.24 | 84,37 | 84,37 | 84,31 | 84,31 | 0 |
| 28.06.24 | 84,59 | 84,63 | 84,58 | 84,63 | 0 |
| 27.06.24 | 84,45 | 84,61 | 84,45 | 84,61 | 0 |
| 26.06.24 | 84,68 | 84,69 | 84,65 | 84,65 | 0 |
| 25.06.24 | 84,71 | 84,88 | 84,71 | 84,82 | 0 |
| 24.06.24 | 84,75 | 84,79 | 84,75 | 84,75 | 0 |
| 21.06.24 | 84,59 | 84,91 | 84,59 | 84,75 | 0 |
| 20.06.24 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 19.06.24 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 18.06.24 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 17.06.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.06.24 | 84,34 | 84,52 | 84,34 | 84,52 | 0 |
| 12.06.24 | 84,14 | 84,44 | 84,14 | 84,41 | 0 |
| 11.06.24 | 84,03 | 84,05 | 84,03 | 84,05 | 0 |
| 10.06.24 | 84,28 | 84,28 | 84,05 | 84,05 | 0 |
| 07.06.24 | 84,57 | 84,57 | 84,23 | 84,23 | 0 |
| 06.06.24 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 05.06.24 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 04.06.24 | 84,38 | 84,63 | 84,38 | 84,60 | 0 |
| 03.06.24 | 84,08 | 84,37 | 84,08 | 84,37 | 0 |
