4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 84,00 | 84,88 | 84,00 | 84,51 | 0 |
| 09.07.24 | 84,79 | 84,86 | 84,45 | 84,45 | 0 |
| 08.07.24 | 84,50 | 84,82 | 84,38 | 84,82 | 0 |
| 05.07.24 | 82,06 | 84,56 | 82,06 | 84,56 | 0 |
| 04.07.24 | 83,17 | 83,23 | 82,94 | 82,94 | 0 |
| 03.07.24 | 83,16 | 84,08 | 83,11 | 84,08 | 0 |
| 02.07.24 | 82,23 | 82,98 | 81,92 | 81,92 | 0 |
| 01.07.24 | 82,94 | 83,23 | 82,47 | 82,47 | 0 |
| 28.06.24 | 84,68 | 84,93 | 84,14 | 84,14 | 0 |
| 27.06.24 | 83,56 | 84,98 | 83,56 | 84,93 | 0 |
| 26.06.24 | 85,17 | 85,17 | 84,35 | 84,35 | 0 |
| 25.06.24 | 84,99 | 85,78 | 84,99 | 85,31 | 0 |
| 24.06.24 | 85,38 | 85,43 | 85,09 | 85,31 | 0 |
| 21.06.24 | 84,69 | 85,57 | 84,69 | 84,91 | 0 |
| 20.06.24 | 84,22 | 85,61 | 84,22 | 84,53 | 0 |
| 19.06.24 | 86,04 | 86,04 | 84,43 | 84,43 | 0 |
| 18.06.24 | 84,59 | 85,63 | 84,59 | 85,50 | 0 |
| 17.06.24 | 85,86 | 85,86 | 85,08 | 85,09 | 0 |
| 14.06.24 | 84,88 | 86,28 | 84,88 | 86,02 | 0 |
| 13.06.24 | 84,04 | 85,61 | 84,04 | 85,61 | 0 |
| 12.06.24 | 84,41 | 85,64 | 84,41 | 85,13 | 0 |
| 11.06.24 | 83,52 | 84,20 | 83,52 | 83,89 | 0 |
| 10.06.24 | 83,84 | 83,87 | 83,69 | 83,69 | 0 |
| 07.06.24 | 84,90 | 85,46 | 84,37 | 84,37 | 0 |
| 06.06.24 | 85,49 | 85,49 | 85,31 | 85,31 | 0 |
