Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.09 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 15.07.09 | 21,27 | 21,37 | 21,27 | 21,37 | 250 |
| 14.07.09 | 21,17 | 21,22 | 21,17 | 21,22 | 160 |
| 13.07.09 | 21,05 | 21,05 | 21,00 | 21,00 | 6600 |
| 10.07.09 | 21,06 | 21,06 | 21,05 | 21,05 | 0 |
| 09.07.09 | 21,11 | 21,11 | 21,07 | 21,07 | 300 |
| 08.07.09 | 21,35 | 21,35 | 21,24 | 21,24 | 0 |
| 07.07.09 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 06.07.09 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 03.07.09 | 21,44 | 21,45 | 21,44 | 21,45 | 315 |
| 02.07.09 | 21,43 | 21,43 | 21,36 | 21,36 | 0 |
| 01.07.09 | 21,30 | 21,30 | 21,26 | 21,26 | 300 |
| 30.06.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 29.06.09 | 21,58 | 21,58 | 21,53 | 21,53 | 0 |
| 26.06.09 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 25.06.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 24.06.09 | 21,13 | 21,40 | 21,13 | 21,40 | 0 |
| 23.06.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 22.06.09 | 21,64 | 21,64 | 21,38 | 21,38 | 0 |
| 19.06.09 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 18.06.09 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 17.06.09 | 21,70 | 21,70 | 21,64 | 21,64 | 0 |
| 16.06.09 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 15.06.09 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 12.06.09 | 21,74 | 21,74 | 21,69 | 21,69 | 0 |
