WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 19,51 | 19,51 | 19,38 | 19,38 | 0 |
| 12.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 06.08.24 | 19,29 | 19,51 | 19,29 | 19,51 | 0 |
| 05.08.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.08.24 | 19,58 | 19,58 | 19,29 | 19,29 | 0 |
| 01.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 31.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.07.24 | 19,29 | 19,29 | 19,09 | 19,09 | 0 |
| 29.07.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 26.07.24 | 19,73 | 19,73 | 19,54 | 19,54 | 0 |
| 25.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 23.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 18.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 17.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 16.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.07.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 12.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 11.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 10.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
