Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 22,09 | 22,09 | 22,08 | 22,08 | 0 |
| 23.09.09 | 22,05 | 22,05 | 22,01 | 22,01 | 0 |
| 22.09.09 | 22,07 | 22,07 | 22,04 | 22,07 | 0 |
| 21.09.09 | 22,03 | 22,03 | 21,96 | 21,96 | 0 |
| 18.09.09 | 22,11 | 22,18 | 22,11 | 22,18 | 0 |
| 17.09.09 | 22,31 | 22,31 | 22,23 | 22,23 | 600 |
| 16.09.09 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 15.09.09 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 14.09.09 | 22,06 | 22,10 | 22,06 | 22,06 | 0 |
| 11.09.09 | 22,02 | 22,20 | 22,02 | 22,20 | 0 |
| 10.09.09 | 22,00 | 22,00 | 21,91 | 21,91 | 0 |
| 09.09.09 | 22,24 | 22,24 | 22,05 | 22,05 | 2000 |
| 08.09.09 | 22,46 | 22,46 | 22,32 | 22,32 | 0 |
| 07.09.09 | 22,31 | 22,32 | 22,31 | 22,32 | 400 |
| 04.09.09 | 22,31 | 22,37 | 22,26 | 22,37 | 500 |
| 03.09.09 | 22,03 | 22,15 | 22,03 | 22,15 | 1355 |
| 02.09.09 | 21,53 | 21,82 | 21,53 | 21,82 | 0 |
| 01.09.09 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 31.08.09 | 21,54 | 21,54 | 21,40 | 21,40 | 0 |
| 28.08.09 | 21,34 | 21,41 | 21,34 | 21,41 | 0 |
| 27.08.09 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 26.08.09 | 21,30 | 21,32 | 21,30 | 21,32 | 0 |
| 25.08.09 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.08.09 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 21.08.09 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
