Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 25,77 | 25,77 | 25,74 | 25,74 | 455 |
| 03.12.09 | 25,95 | 25,95 | 25,95 | 25,95 | 1000 |
| 02.12.09 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.12.09 | 25,39 | 25,41 | 25,39 | 25,41 | 650 |
| 30.11.09 | 25,07 | 25,07 | 25,02 | 25,02 | 100 |
| 27.11.09 | 24,80 | 24,85 | 24,80 | 24,85 | 1200 |
| 26.11.09 | 25,39 | 25,39 | 25,24 | 25,25 | 1460 |
| 25.11.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.11.09 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 23.11.09 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.11.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 19.11.09 | 24,57 | 24,57 | 24,57 | 24,57 | 82 |
| 18.11.09 | 24,65 | 24,67 | 24,65 | 24,67 | 100 |
| 17.11.09 | 24,45 | 24,47 | 24,45 | 24,47 | 9 |
| 16.11.09 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 13.11.09 | 23,95 | 23,98 | 23,95 | 23,98 | 125 |
| 12.11.09 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.11.09 | 23,84 | 23,88 | 23,84 | 23,88 | 1000 |
| 10.11.09 | 23,65 | 23,65 | 23,60 | 23,65 | 0 |
| 09.11.09 | 23,77 | 23,80 | 23,75 | 23,75 | 3500 |
| 06.11.09 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 05.11.09 | 23,55 | 23,55 | 23,53 | 23,55 | 100 |
| 04.11.09 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.11.09 | 23,13 | 23,18 | 23,13 | 23,18 | 16000 |
| 02.11.09 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
