Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.01.10 | 24,94 | 24,94 | 24,93 | 24,93 | 500 |
| 12.01.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 11.01.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 08.01.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.01.10 | 25,34 | 25,38 | 25,34 | 25,38 | 0 |
| 06.01.10 | 25,20 | 25,20 | 25,18 | 25,18 | 200 |
| 05.01.10 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 04.01.10 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 30.12.09 | 24,53 | 24,53 | 24,48 | 24,48 | 0 |
| 29.12.09 | 24,60 | 24,64 | 24,60 | 24,64 | 41 |
| 28.12.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.12.09 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 22.12.09 | 24,60 | 24,60 | 24,50 | 24,50 | 900 |
| 21.12.09 | 24,97 | 24,97 | 24,80 | 24,80 | 200 |
| 18.12.09 | 24,75 | 24,75 | 24,69 | 24,69 | 500 |
| 17.12.09 | 25,15 | 25,15 | 24,90 | 24,90 | 200 |
| 16.12.09 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.12.09 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 14.12.09 | 24,60 | 24,60 | 24,57 | 24,57 | 2000 |
| 11.12.09 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 10.12.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 09.12.09 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.12.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 07.12.09 | 24,92 | 24,92 | 24,80 | 24,80 | 85 |
