Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.10 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 03.05.10 | 28,66 | 28,66 | 28,66 | 28,66 | 670 |
| 30.04.10 | 28,42 | 28,43 | 28,42 | 28,43 | 157 |
| 29.04.10 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 28.04.10 | 28,43 | 28,43 | 28,43 | 28,43 | 1280 |
| 27.04.10 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 26.04.10 | 27,86 | 27,93 | 27,86 | 27,93 | 540 |
| 23.04.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.04.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 21.04.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 20.04.10 | 27,16 | 27,25 | 27,16 | 27,25 | 92 |
| 19.04.10 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 16.04.10 | 27,39 | 27,39 | 27,37 | 27,37 | 0 |
| 15.04.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 14.04.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.04.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.04.10 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 09.04.10 | 27,70 | 27,70 | 27,70 | 27,70 | 7 |
| 08.04.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 07.04.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 06.04.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.04.10 | 26,55 | 26,83 | 26,55 | 26,83 | 375 |
| 31.03.10 | 26,54 | 26,54 | 26,49 | 26,49 | 375 |
| 30.03.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 29.03.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
