MUNICIP.FIN. 24/34 MTN
WKN: A3LTA5 / ISIN: XS2748850927Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 98,99 | 99,69 | 98,99 | 99,45 | 0 |
| 20.09.24 | 99,38 | 99,40 | 99,26 | 99,26 | 0 |
| 19.09.24 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 18.09.24 | 99,48 | 99,78 | 99,48 | 99,63 | 0 |
| 17.09.24 | 99,93 | 100,05 | 99,44 | 99,44 | 0 |
| 16.09.24 | 99,49 | 99,95 | 99,49 | 99,95 | 0 |
| 13.09.24 | 100,01 | 100,01 | 99,71 | 99,71 | 0 |
| 12.09.24 | 100,10 | 100,18 | 99,98 | 100,18 | 0 |
| 11.09.24 | 99,57 | 100,25 | 99,57 | 100,25 | 0 |
| 10.09.24 | 99,46 | 99,87 | 99,46 | 99,72 | 0 |
| 09.09.24 | 99,17 | 99,67 | 99,17 | 99,67 | 0 |
| 06.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.09.24 | 99,52 | 99,52 | 99,36 | 99,52 | 0 |
| 04.09.24 | 99,20 | 99,38 | 99,20 | 99,38 | 0 |
| 03.09.24 | 98,60 | 99,09 | 98,59 | 99,09 | 0 |
| 02.09.24 | 98,60 | 98,64 | 98,51 | 98,51 | 0 |
| 30.08.24 | 98,89 | 99,05 | 98,89 | 99,00 | 0 |
| 29.08.24 | 98,65 | 99,20 | 98,65 | 99,05 | 0 |
| 28.08.24 | 99,00 | 99,13 | 98,98 | 99,08 | 0 |
| 27.08.24 | 98,64 | 99,01 | 98,52 | 98,52 | 0 |
| 26.08.24 | 99,03 | 99,18 | 98,97 | 99,03 | 0 |
| 23.08.24 | 98,84 | 99,15 | 98,84 | 99,05 | 0 |
| 22.08.24 | 99,43 | 99,43 | 99,19 | 99,19 | 0 |
| 21.08.24 | 99,36 | 99,51 | 99,14 | 99,14 | 0 |
| 20.08.24 | 98,54 | 99,25 | 98,54 | 99,25 | 0 |
