NORDLB HPF.MTN23/26
WKN: NLB4RJ / ISIN: DE000NLB4RJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 99,67 | 99,80 | 99,67 | 99,80 | 0 |
| 17.07.24 | 99,69 | 99,84 | 99,66 | 99,66 | 0 |
| 16.07.24 | 99,65 | 99,84 | 99,65 | 99,84 | 0 |
| 15.07.24 | 98,76 | 99,78 | 98,76 | 99,78 | 0 |
| 12.07.24 | 99,74 | 99,75 | 99,73 | 99,75 | 0 |
| 11.07.24 | 99,65 | 99,74 | 99,64 | 99,74 | 0 |
| 10.07.24 | 99,64 | 99,64 | 99,63 | 99,64 | 0 |
| 09.07.24 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 08.07.24 | 99,41 | 99,61 | 99,41 | 99,60 | 0 |
| 05.07.24 | 99,69 | 99,69 | 99,57 | 99,59 | 0 |
| 04.07.24 | 99,32 | 99,58 | 99,32 | 99,58 | 0 |
| 03.07.24 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 02.07.24 | 99,58 | 99,59 | 99,57 | 99,57 | 0 |
| 01.07.24 | 98,93 | 99,57 | 98,93 | 99,56 | 0 |
| 28.06.24 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 27.06.24 | 99,41 | 99,64 | 99,41 | 99,64 | 0 |
| 26.06.24 | 99,52 | 99,65 | 99,52 | 99,65 | 0 |
| 25.06.24 | 99,97 | 99,97 | 99,65 | 99,67 | 0 |
| 24.06.24 | 99,65 | 99,66 | 99,65 | 99,65 | 0 |
| 21.06.24 | 99,85 | 99,85 | 99,66 | 99,66 | 0 |
| 20.06.24 | 99,32 | 99,61 | 99,32 | 99,58 | 0 |
| 19.06.24 | 99,55 | 99,61 | 99,55 | 99,56 | 0 |
| 18.06.24 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 17.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
