RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 66,08 | 66,60 | 66,08 | 66,60 | 0 |
| 13.09.24 | 66,48 | 66,54 | 66,43 | 66,54 | 0 |
| 12.09.24 | 66,58 | 66,88 | 66,40 | 66,40 | 0 |
| 11.09.24 | 66,32 | 66,77 | 66,32 | 66,77 | 0 |
| 10.09.24 | 66,38 | 66,67 | 66,38 | 66,63 | 0 |
| 09.09.24 | 65,53 | 66,00 | 65,53 | 66,00 | 0 |
| 06.09.24 | 65,36 | 66,08 | 65,36 | 66,08 | 0 |
| 05.09.24 | 66,00 | 66,00 | 65,86 | 65,92 | 0 |
| 04.09.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.09.24 | 65,13 | 65,62 | 65,13 | 65,62 | 0 |
| 02.09.24 | 65,70 | 65,98 | 65,61 | 65,84 | 0 |
| 30.08.24 | 65,51 | 65,99 | 65,51 | 65,95 | 0 |
| 29.08.24 | 66,31 | 66,31 | 66,03 | 66,03 | 0 |
| 28.08.24 | 66,61 | 66,61 | 66,28 | 66,28 | 0 |
| 27.08.24 | 66,50 | 66,50 | 65,81 | 65,81 | 0 |
| 26.08.24 | 65,96 | 66,55 | 65,96 | 66,24 | 0 |
| 23.08.24 | 66,32 | 66,39 | 66,32 | 66,39 | 0 |
| 22.08.24 | 66,04 | 66,54 | 66,04 | 66,44 | 0 |
| 21.08.24 | 66,60 | 67,00 | 66,05 | 66,05 | 0 |
| 20.08.24 | 65,58 | 66,59 | 65,58 | 66,59 | 0 |
| 19.08.24 | 65,77 | 66,51 | 65,77 | 66,50 | 0 |
| 16.08.24 | 65,96 | 66,57 | 65,91 | 65,91 | 0 |
| 15.08.24 | 66,29 | 66,70 | 66,29 | 66,69 | 0 |
| 14.08.24 | 66,11 | 66,66 | 66,11 | 66,66 | 0 |
| 13.08.24 | 66,16 | 66,77 | 66,16 | 66,65 | 0 |
