ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 65,70 | 66,26 | 65,70 | 66,26 | 0 |
| 20.09.24 | 65,66 | 66,19 | 65,66 | 65,84 | 0 |
| 19.09.24 | 66,11 | 66,11 | 65,94 | 66,04 | 0 |
| 18.09.24 | 66,16 | 66,65 | 66,04 | 66,04 | 0 |
| 17.09.24 | 66,19 | 67,22 | 66,19 | 66,71 | 0 |
| 16.09.24 | 65,85 | 66,71 | 65,85 | 66,71 | 0 |
| 13.09.24 | 66,48 | 66,48 | 66,33 | 66,33 | 0 |
| 12.09.24 | 65,58 | 66,25 | 65,58 | 66,13 | 0 |
| 11.09.24 | 65,44 | 66,21 | 65,44 | 66,21 | 0 |
| 10.09.24 | 65,12 | 65,86 | 65,12 | 65,86 | 0 |
| 09.09.24 | 64,98 | 65,35 | 64,98 | 65,35 | 0 |
| 06.09.24 | 65,03 | 66,08 | 65,03 | 66,08 | 0 |
| 05.09.24 | 65,60 | 65,60 | 65,39 | 65,39 | 0 |
| 04.09.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 03.09.24 | 63,65 | 64,72 | 63,65 | 64,72 | 0 |
| 02.09.24 | 63,58 | 64,17 | 63,58 | 64,16 | 0 |
| 30.08.24 | 64,08 | 64,76 | 64,08 | 64,46 | 0 |
| 29.08.24 | 64,60 | 64,84 | 64,60 | 64,71 | 0 |
| 28.08.24 | 63,97 | 64,85 | 63,97 | 64,85 | 0 |
| 27.08.24 | 65,01 | 65,05 | 64,35 | 64,43 | 0 |
| 26.08.24 | 65,49 | 65,49 | 65,14 | 65,14 | 0 |
| 23.08.24 | 65,17 | 65,60 | 65,08 | 65,60 | 0 |
| 22.08.24 | 65,46 | 65,72 | 65,23 | 65,23 | 0 |
| 21.08.24 | 65,45 | 65,71 | 65,41 | 65,55 | 0 |
| 20.08.24 | 65,34 | 65,46 | 65,29 | 65,46 | 0 |
