COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,72 | 93,80 | 93,72 | 93,76 | 0 |
| 12.09.24 | 93,85 | 93,85 | 93,78 | 93,83 | 0 |
| 11.09.24 | 93,60 | 93,88 | 93,60 | 93,88 | 0 |
| 10.09.24 | 93,70 | 93,75 | 93,65 | 93,65 | 0 |
| 09.09.24 | 93,49 | 93,68 | 93,49 | 93,68 | 0 |
| 06.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.09.24 | 93,33 | 93,52 | 93,33 | 93,52 | 0 |
| 04.09.24 | 93,28 | 93,42 | 93,28 | 93,42 | 0 |
| 03.09.24 | 93,09 | 93,26 | 93,09 | 93,26 | 0 |
| 02.09.24 | 93,10 | 93,12 | 93,08 | 93,08 | 0 |
| 30.08.24 | 93,18 | 93,23 | 93,18 | 93,22 | 0 |
| 29.08.24 | 93,15 | 93,78 | 93,12 | 93,78 | 5000 |
| 28.08.24 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 27.08.24 | 93,14 | 93,14 | 92,94 | 92,94 | 0 |
| 26.08.24 | 93,08 | 93,19 | 93,08 | 93,12 | 0 |
| 23.08.24 | 93,09 | 93,12 | 93,08 | 93,08 | 0 |
| 22.08.24 | 93,04 | 93,22 | 93,04 | 93,14 | 0 |
| 21.08.24 | 93,07 | 93,19 | 93,01 | 93,01 | 0 |
| 20.08.24 | 92,97 | 93,05 | 92,97 | 93,05 | 0 |
| 19.08.24 | 92,84 | 93,06 | 92,84 | 92,96 | 0 |
| 16.08.24 | 92,92 | 93,02 | 92,78 | 92,78 | 0 |
| 15.08.24 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 14.08.24 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 13.08.24 | 92,95 | 93,09 | 92,95 | 93,09 | 0 |
| 12.08.24 | 92,92 | 92,95 | 92,92 | 92,95 | 0 |
