NESTLE F.I. 20/30 MTN
WKN: A28VFH / ISIN: XS2148390755Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,83 | 93,87 | 93,77 | 93,77 | 0 |
| 19.09.24 | 93,61 | 93,83 | 93,61 | 93,83 | 0 |
| 18.09.24 | 93,75 | 93,76 | 93,74 | 93,74 | 0 |
| 17.09.24 | 93,87 | 93,95 | 93,61 | 93,61 | 0 |
| 16.09.24 | 93,68 | 93,78 | 93,68 | 93,78 | 0 |
| 13.09.24 | 93,59 | 93,73 | 93,59 | 93,69 | 0 |
| 12.09.24 | 93,83 | 93,83 | 93,73 | 93,78 | 0 |
| 11.09.24 | 93,84 | 93,92 | 93,75 | 93,75 | 0 |
| 10.09.24 | 93,56 | 93,65 | 93,56 | 93,62 | 0 |
| 09.09.24 | 93,33 | 93,42 | 93,25 | 93,42 | 0 |
| 06.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.09.24 | 93,23 | 93,34 | 93,21 | 93,34 | 0 |
| 04.09.24 | 92,98 | 93,23 | 92,98 | 93,23 | 0 |
| 03.09.24 | 92,71 | 93,04 | 92,71 | 93,04 | 0 |
| 02.09.24 | 92,76 | 92,80 | 92,71 | 92,71 | 0 |
| 30.08.24 | 93,09 | 93,10 | 93,05 | 93,05 | 0 |
| 29.08.24 | 93,05 | 93,17 | 93,00 | 93,08 | 0 |
| 28.08.24 | 92,95 | 93,11 | 92,95 | 93,04 | 0 |
| 27.08.24 | 93,06 | 93,08 | 92,76 | 92,76 | 0 |
| 26.08.24 | 93,03 | 93,15 | 93,02 | 93,06 | 0 |
| 23.08.24 | 93,10 | 93,11 | 93,01 | 93,01 | 0 |
| 22.08.24 | 93,08 | 93,24 | 93,08 | 93,14 | 0 |
| 21.08.24 | 93,12 | 93,28 | 93,02 | 93,02 | 0 |
| 20.08.24 | 92,98 | 93,08 | 92,98 | 93,08 | 0 |
| 19.08.24 | 92,67 | 93,02 | 92,67 | 92,87 | 0 |
