1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,96 | 93,99 | 93,96 | 93,97 | 0 |
| 12.09.24 | 94,12 | 94,12 | 93,98 | 93,98 | 0 |
| 11.09.24 | 94,15 | 94,18 | 93,96 | 93,96 | 0 |
| 10.09.24 | 93,96 | 93,97 | 93,92 | 93,93 | 0 |
| 09.09.24 | 93,67 | 93,81 | 93,67 | 93,81 | 0 |
| 06.09.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.09.24 | 93,57 | 93,73 | 93,57 | 93,73 | 0 |
| 04.09.24 | 93,57 | 93,66 | 93,57 | 93,66 | 0 |
| 03.09.24 | 93,36 | 93,52 | 93,34 | 93,52 | 0 |
| 02.09.24 | 93,37 | 93,40 | 93,35 | 93,35 | 0 |
| 30.08.24 | 93,29 | 93,57 | 93,29 | 93,51 | 0 |
| 29.08.24 | 93,42 | 93,59 | 93,42 | 93,54 | 0 |
| 28.08.24 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 27.08.24 | 93,39 | 93,43 | 93,17 | 93,17 | 0 |
| 26.08.24 | 93,28 | 93,50 | 93,28 | 93,41 | 0 |
| 23.08.24 | 93,22 | 93,44 | 93,22 | 93,37 | 0 |
| 22.08.24 | 93,31 | 93,52 | 93,31 | 93,42 | 0 |
| 21.08.24 | 93,39 | 93,49 | 93,27 | 93,27 | 0 |
| 20.08.24 | 93,06 | 93,36 | 93,06 | 93,36 | 0 |
| 19.08.24 | 93,12 | 93,35 | 93,12 | 93,24 | 0 |
| 16.08.24 | 92,89 | 93,31 | 92,89 | 93,03 | 0 |
| 15.08.24 | 93,21 | 93,44 | 93,21 | 93,44 | 0 |
| 14.08.24 | 93,19 | 93,45 | 93,19 | 93,45 | 0 |
| 13.08.24 | 93,11 | 93,41 | 93,11 | 93,41 | 0 |
| 12.08.24 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
