WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.09.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 11.09.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 10.09.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.09.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 06.09.24 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 05.09.24 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 04.09.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 03.09.24 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 02.09.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 30.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.08.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 27.08.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 26.08.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.08.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.08.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 21.08.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 16.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 15.08.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 14.08.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 13.08.24 | 23,30 | 23,30 | 23,28 | 23,28 | 500 |
| 12.08.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
