TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,02 | 94,22 | 94,02 | 94,22 | 0 |
| 17.10.24 | 93,97 | 93,97 | 93,88 | 93,94 | 0 |
| 16.10.24 | 93,44 | 93,85 | 93,44 | 93,85 | 0 |
| 15.10.24 | 93,57 | 93,57 | 93,36 | 93,36 | 0 |
| 14.10.24 | 93,45 | 93,50 | 93,42 | 93,42 | 0 |
| 11.10.24 | 93,47 | 93,47 | 93,36 | 93,41 | 0 |
| 10.10.24 | 93,32 | 93,34 | 93,32 | 93,34 | 0 |
| 09.10.24 | 93,41 | 93,50 | 93,29 | 93,29 | 0 |
| 08.10.24 | 93,35 | 93,43 | 93,32 | 93,32 | 0 |
| 07.10.24 | 93,44 | 93,44 | 93,37 | 93,37 | 0 |
| 04.10.24 | 93,72 | 93,72 | 93,67 | 93,67 | 0 |
| 03.10.24 | 93,91 | 93,93 | 93,77 | 93,77 | 0 |
| 02.10.24 | 94,11 | 94,11 | 93,87 | 93,87 | 0 |
| 01.10.24 | 93,83 | 94,12 | 93,83 | 94,12 | 0 |
| 30.09.24 | 93,73 | 93,80 | 93,63 | 93,80 | 0 |
| 27.09.24 | 93,45 | 93,75 | 93,45 | 93,75 | 0 |
| 26.09.24 | 93,42 | 93,68 | 93,42 | 93,67 | 0 |
| 25.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 24.09.24 | 93,46 | 93,55 | 93,46 | 93,55 | 0 |
| 23.09.24 | 93,24 | 93,47 | 93,24 | 93,36 | 0 |
| 20.09.24 | 93,22 | 93,31 | 93,22 | 93,23 | 0 |
| 19.09.24 | 92,96 | 93,21 | 92,96 | 93,21 | 0 |
| 18.09.24 | 93,11 | 93,13 | 93,08 | 93,08 | 0 |
| 17.09.24 | 93,10 | 93,43 | 93,10 | 93,10 | 0 |
| 16.09.24 | 92,71 | 93,02 | 92,71 | 93,02 | 0 |
