DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 58,16 | 58,48 | 58,16 | 58,48 | 0 |
| 17.10.24 | 58,11 | 58,35 | 58,11 | 58,29 | 0 |
| 16.10.24 | 56,70 | 58,35 | 56,70 | 58,33 | 0 |
| 15.10.24 | 55,46 | 57,72 | 55,46 | 57,08 | 0 |
| 14.10.24 | 55,34 | 56,51 | 55,34 | 56,51 | 0 |
| 11.10.24 | 55,22 | 56,38 | 55,22 | 56,38 | 0 |
| 10.10.24 | 56,27 | 56,27 | 56,22 | 56,22 | 0 |
| 09.10.24 | 54,00 | 55,79 | 54,00 | 55,02 | 0 |
| 08.10.24 | 53,24 | 54,07 | 53,13 | 53,13 | 0 |
| 07.10.24 | 51,18 | 52,93 | 51,18 | 52,39 | 0 |
| 04.10.24 | 52,13 | 52,24 | 52,13 | 52,24 | 0 |
| 03.10.24 | 51,13 | 52,08 | 51,13 | 51,75 | 0 |
| 02.10.24 | 51,20 | 52,25 | 51,20 | 52,22 | 0 |
| 01.10.24 | 51,35 | 52,21 | 51,35 | 52,21 | 0 |
| 30.09.24 | 51,02 | 52,42 | 51,02 | 52,36 | 0 |
| 27.09.24 | 51,05 | 52,28 | 51,05 | 52,02 | 0 |
| 26.09.24 | 51,31 | 52,28 | 51,31 | 52,05 | 0 |
| 25.09.24 | 51,41 | 52,39 | 51,41 | 52,39 | 0 |
| 24.09.24 | 51,56 | 52,65 | 51,56 | 52,47 | 0 |
| 23.09.24 | 53,14 | 53,14 | 52,36 | 52,56 | 0 |
| 20.09.24 | 53,16 | 53,16 | 52,78 | 52,78 | 0 |
| 19.09.24 | 52,51 | 53,01 | 52,51 | 53,01 | 0 |
| 18.09.24 | 52,56 | 52,90 | 52,56 | 52,90 | 0 |
| 17.09.24 | 53,44 | 53,44 | 52,06 | 52,06 | 0 |
| 16.09.24 | 52,75 | 53,29 | 52,75 | 53,24 | 0 |
