VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,85 | 85,23 | 84,85 | 85,21 | 1000 |
| 17.10.24 | 84,77 | 84,95 | 84,77 | 84,95 | 0 |
| 16.10.24 | 84,63 | 84,82 | 84,63 | 84,76 | 0 |
| 15.10.24 | 84,16 | 84,43 | 83,54 | 83,54 | 0 |
| 14.10.24 | 84,55 | 84,55 | 84,43 | 84,43 | 0 |
| 11.10.24 | 84,59 | 84,59 | 84,45 | 84,45 | 0 |
| 10.10.24 | 84,54 | 84,54 | 84,52 | 84,52 | 0 |
| 09.10.24 | 84,85 | 84,85 | 84,29 | 84,29 | 0 |
| 08.10.24 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 07.10.24 | 84,76 | 84,84 | 84,76 | 84,83 | 0 |
| 04.10.24 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 03.10.24 | 85,15 | 85,15 | 85,04 | 85,07 | 0 |
| 02.10.24 | 85,13 | 85,29 | 84,99 | 85,07 | 17000 |
| 01.10.24 | 84,50 | 85,10 | 84,50 | 85,10 | 0 |
| 30.09.24 | 84,80 | 84,80 | 84,31 | 84,46 | 0 |
| 27.09.24 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 26.09.24 | 84,59 | 84,72 | 84,59 | 84,69 | 0 |
| 25.09.24 | 85,02 | 85,02 | 84,53 | 84,53 | 0 |
| 24.09.24 | 84,95 | 84,95 | 84,84 | 84,95 | 0 |
| 23.09.24 | 84,70 | 84,92 | 84,70 | 84,76 | 0 |
| 20.09.24 | 84,98 | 84,98 | 84,68 | 84,68 | 0 |
| 19.09.24 | 84,75 | 85,02 | 84,75 | 85,02 | 0 |
| 18.09.24 | 84,91 | 84,93 | 84,86 | 84,86 | 0 |
| 17.09.24 | 84,99 | 85,24 | 84,87 | 84,87 | 0 |
| 16.09.24 | 84,77 | 84,92 | 84,77 | 84,92 | 0 |
