RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,92 | 77,97 | 77,92 | 77,97 | 0 |
| 17.10.24 | 78,00 | 78,44 | 78,00 | 78,44 | 10000 |
| 16.10.24 | 77,85 | 77,93 | 77,85 | 77,93 | 0 |
| 15.10.24 | 77,42 | 77,79 | 77,42 | 77,61 | 0 |
| 14.10.24 | 77,29 | 77,70 | 77,29 | 77,70 | 0 |
| 11.10.24 | 77,30 | 77,63 | 77,30 | 77,60 | 0 |
| 10.10.24 | 77,62 | 77,63 | 77,60 | 77,60 | 0 |
| 09.10.24 | 77,53 | 77,73 | 77,24 | 77,24 | 0 |
| 08.10.24 | 77,42 | 77,68 | 77,21 | 77,21 | 0 |
| 07.10.24 | 77,73 | 77,73 | 77,72 | 77,73 | 0 |
| 04.10.24 | 77,88 | 77,88 | 77,85 | 77,85 | 0 |
| 03.10.24 | 77,97 | 77,97 | 77,96 | 77,96 | 0 |
| 02.10.24 | 77,88 | 77,98 | 77,88 | 77,95 | 0 |
| 01.10.24 | 77,05 | 77,93 | 77,05 | 77,93 | 0 |
| 30.09.24 | 76,98 | 77,41 | 76,98 | 77,41 | 0 |
| 27.09.24 | 77,10 | 77,41 | 77,10 | 77,41 | 0 |
| 26.09.24 | 77,12 | 77,14 | 77,11 | 77,11 | 0 |
| 25.09.24 | 77,30 | 77,30 | 77,16 | 77,16 | 0 |
| 24.09.24 | 77,79 | 77,83 | 77,34 | 77,34 | 0 |
| 23.09.24 | 77,13 | 77,52 | 77,13 | 77,52 | 0 |
| 20.09.24 | 77,51 | 77,56 | 77,51 | 77,51 | 0 |
| 19.09.24 | 77,40 | 77,43 | 77,40 | 77,42 | 0 |
| 18.09.24 | 77,34 | 77,63 | 77,34 | 77,42 | 0 |
| 17.09.24 | 77,33 | 77,63 | 77,33 | 77,63 | 0 |
| 16.09.24 | 76,58 | 77,08 | 76,58 | 77,08 | 0 |
