ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,62 | 85,95 | 85,62 | 85,95 | 0 |
| 17.10.24 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 16.10.24 | 85,17 | 85,59 | 85,17 | 85,59 | 0 |
| 15.10.24 | 84,69 | 85,27 | 84,69 | 85,25 | 0 |
| 14.10.24 | 84,63 | 84,85 | 84,63 | 84,85 | 0 |
| 11.10.24 | 84,71 | 84,79 | 84,53 | 84,53 | 0 |
| 10.10.24 | 84,70 | 84,83 | 84,62 | 84,83 | 0 |
| 09.10.24 | 84,70 | 84,78 | 84,62 | 84,62 | 0 |
| 08.10.24 | 84,62 | 84,71 | 84,62 | 84,71 | 0 |
| 07.10.24 | 84,89 | 84,89 | 84,68 | 84,68 | 0 |
| 04.10.24 | 85,27 | 85,27 | 85,15 | 85,15 | 0 |
| 03.10.24 | 85,48 | 85,48 | 85,30 | 85,31 | 0 |
| 02.10.24 | 85,79 | 85,79 | 85,50 | 85,50 | 0 |
| 01.10.24 | 85,20 | 85,95 | 85,20 | 85,95 | 0 |
| 30.09.24 | 85,25 | 85,39 | 85,16 | 85,21 | 0 |
| 27.09.24 | 85,13 | 85,62 | 85,13 | 85,40 | 0 |
| 26.09.24 | 85,14 | 85,48 | 85,14 | 85,48 | 0 |
| 25.09.24 | 85,33 | 85,33 | 85,03 | 85,03 | 0 |
| 24.09.24 | 84,83 | 85,06 | 84,83 | 85,06 | 0 |
| 23.09.24 | 84,66 | 84,95 | 84,66 | 84,95 | 0 |
| 20.09.24 | 84,63 | 84,80 | 84,63 | 84,65 | 0 |
| 19.09.24 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 18.09.24 | 84,80 | 84,89 | 84,61 | 84,61 | 0 |
| 17.09.24 | 85,13 | 85,29 | 84,94 | 84,94 | 0 |
| 16.09.24 | 84,77 | 85,06 | 84,77 | 85,06 | 0 |
