0,75% Frankreich 18/28 auf Festzins
WKN: A1911P / ISIN: FR0013341682Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,13 | 93,25 | 93,13 | 93,22 | 0 |
| 22.10.24 | 93,09 | 93,12 | 93,09 | 93,12 | 0 |
| 21.10.24 | 93,50 | 93,55 | 93,29 | 93,29 | 0 |
| 18.10.24 | 93,44 | 93,61 | 93,44 | 93,61 | 0 |
| 17.10.24 | 93,34 | 93,34 | 93,29 | 93,29 | 0 |
| 16.10.24 | 93,24 | 93,43 | 93,24 | 93,43 | 0 |
| 15.10.24 | 92,94 | 93,24 | 92,94 | 93,21 | 0 |
| 14.10.24 | 92,96 | 93,03 | 92,96 | 93,03 | 0 |
| 11.10.24 | 92,93 | 93,01 | 92,90 | 92,90 | 0 |
| 10.10.24 | 92,96 | 93,03 | 92,91 | 93,03 | 0 |
| 09.10.24 | 92,96 | 93,08 | 92,90 | 92,90 | 0 |
| 08.10.24 | 92,93 | 93,06 | 92,93 | 93,00 | 0 |
| 07.10.24 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 04.10.24 | 93,43 | 93,43 | 93,34 | 93,34 | 0 |
| 03.10.24 | 93,66 | 93,66 | 93,49 | 93,49 | 0 |
| 02.10.24 | 93,77 | 93,79 | 93,65 | 93,65 | 0 |
| 01.10.24 | 93,41 | 93,87 | 93,41 | 93,87 | 0 |
| 30.09.24 | 93,40 | 93,56 | 93,32 | 93,33 | 0 |
| 27.09.24 | 93,13 | 93,52 | 93,13 | 93,47 | 0 |
| 26.09.24 | 93,33 | 93,41 | 93,33 | 93,37 | 0 |
| 25.09.24 | 93,45 | 93,47 | 93,29 | 93,29 | 0 |
| 24.09.24 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 23.09.24 | 93,01 | 93,27 | 93,01 | 93,27 | 0 |
| 20.09.24 | 93,08 | 93,17 | 93,06 | 93,06 | 0 |
| 19.09.24 | 93,15 | 93,15 | 93,08 | 93,08 | 0 |
