2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,98 | 85,63 | 84,88 | 85,63 | 0 |
| 17.10.24 | 85,27 | 85,46 | 85,27 | 85,46 | 0 |
| 16.10.24 | 84,94 | 85,22 | 84,94 | 85,22 | 0 |
| 15.10.24 | 84,73 | 84,73 | 83,96 | 83,96 | 0 |
| 14.10.24 | 84,73 | 84,75 | 84,59 | 84,59 | 0 |
| 11.10.24 | 84,76 | 84,76 | 84,40 | 84,45 | 0 |
| 10.10.24 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 09.10.24 | 84,84 | 84,89 | 84,37 | 84,37 | 0 |
| 08.10.24 | 84,77 | 84,77 | 84,43 | 84,43 | 0 |
| 07.10.24 | 85,01 | 85,01 | 84,78 | 84,78 | 0 |
| 04.10.24 | 85,39 | 85,39 | 85,16 | 85,16 | 0 |
| 03.10.24 | 85,80 | 85,80 | 85,30 | 85,30 | 0 |
| 02.10.24 | 86,44 | 86,44 | 85,84 | 85,84 | 0 |
| 01.10.24 | 85,54 | 86,50 | 85,54 | 86,50 | 0 |
| 30.09.24 | 85,50 | 85,62 | 85,32 | 85,62 | 0 |
| 27.09.24 | 85,13 | 85,73 | 85,13 | 85,60 | 0 |
| 26.09.24 | 85,19 | 85,45 | 85,19 | 85,44 | 0 |
| 25.09.24 | 85,30 | 85,30 | 85,06 | 85,06 | 0 |
| 24.09.24 | 85,23 | 85,25 | 85,01 | 85,13 | 0 |
| 23.09.24 | 84,80 | 85,26 | 84,80 | 84,95 | 0 |
| 20.09.24 | 84,98 | 85,02 | 84,82 | 84,82 | 0 |
| 19.09.24 | 84,88 | 85,03 | 84,77 | 85,03 | 0 |
| 18.09.24 | 85,22 | 85,22 | 84,83 | 84,83 | 0 |
| 17.09.24 | 85,29 | 85,57 | 84,92 | 84,92 | 0 |
| 16.09.24 | 84,98 | 85,05 | 84,93 | 85,05 | 0 |
