WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 18.10.24 | 20,73 | 20,86 | 20,73 | 20,85 | 1 |
| 17.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 16.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 15.10.24 | 20,75 | 20,75 | 20,43 | 20,43 | 0 |
| 14.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 11.10.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 10.10.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 09.10.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 08.10.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.10.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 04.10.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 03.10.24 | 21,12 | 21,37 | 21,12 | 21,37 | 0 |
| 02.10.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.10.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 30.09.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.09.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 26.09.24 | 20,00 | 20,46 | 20,00 | 20,46 | 0 |
| 25.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 24.09.24 | 19,87 | 19,96 | 19,87 | 19,96 | 0 |
| 23.09.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 20.09.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.09.24 | 20,20 | 20,20 | 20,03 | 20,03 | 0 |
| 17.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
