6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 13.12.17 | 23,55 | 23,65 | 23,40 | 23,65 | 0 |
| 12.12.17 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 11.12.17 | 22,25 | 23,58 | 22,25 | 23,30 | 27000 |
| 08.12.17 | 23,00 | 23,00 | 22,20 | 22,60 | 0 |
| 07.12.17 | 20,40 | 22,85 | 20,40 | 22,85 | 0 |
| 06.12.17 | 19,50 | 20,20 | 19,50 | 20,20 | 0 |
| 05.12.17 | 19,51 | 19,71 | 19,51 | 19,71 | 0 |
| 04.12.17 | 20,00 | 20,00 | 19,90 | 20,00 | 0 |
| 01.12.17 | 20,65 | 20,65 | 20,20 | 20,20 | 0 |
| 30.11.17 | 21,10 | 21,10 | 20,95 | 21,05 | 0 |
| 29.11.17 | 21,40 | 21,40 | 21,15 | 21,15 | 0 |
| 28.11.17 | 22,00 | 22,00 | 21,55 | 22,00 | 5000 |
| 27.11.17 | 22,00 | 23,00 | 22,00 | 22,00 | 0 |
| 24.11.17 | 21,60 | 22,50 | 21,60 | 22,50 | 0 |
| 23.11.17 | 21,50 | 22,10 | 21,00 | 21,00 | 0 |
| 22.11.17 | 23,41 | 23,41 | 21,70 | 21,70 | 0 |
| 21.11.17 | 24,05 | 25,19 | 23,46 | 23,46 | 50000 |
| 20.11.17 | 24,15 | 24,80 | 23,85 | 23,85 | 0 |
| 17.11.17 | 25,85 | 25,85 | 23,51 | 23,60 | 0 |
| 16.11.17 | 25,15 | 25,15 | 24,90 | 24,90 | 0 |
| 14.11.17 | 26,40 | 26,40 | 24,50 | 24,50 | 0 |
| 13.11.17 | 23,90 | 26,50 | 23,90 | 26,15 | 5000 |
| 10.11.17 | 21,91 | 25,50 | 21,91 | 23,66 | 0 |
| 09.11.17 | 21,90 | 22,51 | 19,66 | 19,66 | 0 |
