ELI LILLY 24/27
WKN: A3L2VH / ISIN: US532457CP17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,05 | 99,11 | 98,83 | 98,83 | 0 |
| 21.11.24 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 20.11.24 | 99,22 | 99,22 | 99,12 | 99,12 | 0 |
| 19.11.24 | 99,22 | 99,32 | 99,22 | 99,27 | 0 |
| 18.11.24 | 99,04 | 99,17 | 99,04 | 99,09 | 0 |
| 15.11.24 | 99,04 | 99,08 | 98,91 | 98,99 | 0 |
| 14.11.24 | 99,18 | 99,19 | 99,08 | 99,19 | 0 |
| 13.11.24 | 99,04 | 99,30 | 99,04 | 99,26 | 0 |
| 12.11.24 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
| 11.11.24 | 99,42 | 99,42 | 99,24 | 99,24 | 0 |
| 08.11.24 | 99,51 | 99,55 | 99,43 | 99,44 | 0 |
| 07.11.24 | 99,34 | 99,48 | 99,30 | 99,46 | 0 |
| 06.11.24 | 98,98 | 99,23 | 98,98 | 99,12 | 0 |
| 05.11.24 | 99,42 | 99,42 | 99,28 | 99,28 | 0 |
| 04.11.24 | 99,38 | 99,47 | 99,38 | 99,46 | 0 |
| 01.11.24 | 99,37 | 99,59 | 99,29 | 99,29 | 0 |
| 31.10.24 | 99,36 | 99,38 | 99,29 | 99,37 | 0 |
| 30.10.24 | 99,60 | 99,65 | 99,45 | 99,45 | 0 |
| 29.10.24 | 99,52 | 99,52 | 99,48 | 99,50 | 0 |
| 28.10.24 | 99,54 | 99,66 | 99,54 | 99,55 | 0 |
| 25.10.24 | 99,73 | 99,83 | 99,73 | 99,76 | 0 |
| 24.10.24 | 99,68 | 99,77 | 99,68 | 99,77 | 0 |
| 23.10.24 | 99,83 | 99,83 | 99,48 | 99,48 | 0 |
| 22.10.24 | 99,86 | 99,89 | 99,79 | 99,86 | 0 |
| 21.10.24 | 100,17 | 100,17 | 99,94 | 99,94 | 0 |
