PFIZER IN.E. 23/28
WKN: A3LH4J / ISIN: US716973AC67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,01 | 99,09 | 98,84 | 98,84 | 0 |
| 21.11.24 | 99,08 | 99,18 | 99,08 | 99,18 | 0 |
| 20.11.24 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 19.11.24 | 99,20 | 99,34 | 99,20 | 99,29 | 0 |
| 18.11.24 | 99,07 | 99,10 | 99,00 | 99,06 | 0 |
| 15.11.24 | 99,08 | 99,13 | 98,92 | 99,01 | 0 |
| 14.11.24 | 99,12 | 99,22 | 99,09 | 99,22 | 0 |
| 13.11.24 | 99,11 | 99,36 | 99,11 | 99,28 | 0 |
| 12.11.24 | 99,36 | 99,39 | 99,27 | 99,27 | 0 |
| 11.11.24 | 99,50 | 99,51 | 99,44 | 99,45 | 0 |
| 08.11.24 | 99,67 | 99,75 | 99,65 | 99,72 | 0 |
| 07.11.24 | 99,39 | 99,61 | 99,34 | 99,59 | 0 |
| 06.11.24 | 99,24 | 99,27 | 99,13 | 99,20 | 0 |
| 05.11.24 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 04.11.24 | 99,38 | 99,56 | 99,38 | 99,56 | 0 |
| 01.11.24 | 99,49 | 99,63 | 99,35 | 99,35 | 0 |
| 31.10.24 | 99,51 | 99,52 | 99,36 | 99,38 | 0 |
| 30.10.24 | 99,75 | 99,80 | 99,58 | 99,58 | 0 |
| 29.10.24 | 99,62 | 99,62 | 99,49 | 99,51 | 0 |
| 28.10.24 | 99,56 | 99,72 | 99,56 | 99,62 | 0 |
| 25.10.24 | 99,81 | 99,89 | 99,79 | 99,82 | 0 |
| 24.10.24 | 99,75 | 99,84 | 99,73 | 99,82 | 0 |
| 23.10.24 | 99,73 | 99,75 | 99,49 | 99,49 | 0 |
| 22.10.24 | 99,79 | 99,84 | 99,77 | 99,82 | 0 |
| 21.10.24 | 100,25 | 100,29 | 100,05 | 100,05 | 0 |
