VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,98 | 84,38 | 83,98 | 84,21 | 0 |
| 21.11.24 | 84,20 | 84,23 | 84,15 | 84,20 | 0 |
| 20.11.24 | 84,23 | 84,29 | 84,11 | 84,29 | 0 |
| 19.11.24 | 84,54 | 84,68 | 84,24 | 84,24 | 0 |
| 18.11.24 | 84,76 | 84,76 | 84,23 | 84,28 | 0 |
| 15.11.24 | 84,64 | 84,67 | 84,56 | 84,65 | 0 |
| 14.11.24 | 84,44 | 84,56 | 84,41 | 84,55 | 0 |
| 13.11.24 | 84,52 | 84,52 | 84,30 | 84,40 | 0 |
| 12.11.24 | 84,82 | 84,82 | 84,56 | 84,56 | 0 |
| 11.11.24 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 08.11.24 | 84,47 | 84,62 | 84,47 | 84,57 | 0 |
| 07.11.24 | 84,65 | 84,65 | 84,30 | 84,42 | 0 |
| 06.11.24 | 84,31 | 84,62 | 84,31 | 84,56 | 0 |
| 05.11.24 | 84,38 | 84,38 | 84,29 | 84,34 | 0 |
| 04.11.24 | 84,34 | 84,42 | 84,27 | 84,42 | 0 |
| 01.11.24 | 84,32 | 84,44 | 84,23 | 84,38 | 0 |
| 31.10.24 | 84,47 | 84,47 | 84,11 | 84,11 | 0 |
| 30.10.24 | 84,94 | 84,94 | 84,63 | 84,63 | 0 |
| 29.10.24 | 84,86 | 85,00 | 84,86 | 85,00 | 0 |
| 28.10.24 | 84,93 | 85,11 | 84,75 | 84,86 | 3000 |
| 25.10.24 | 85,05 | 85,12 | 85,03 | 85,03 | 0 |
| 24.10.24 | 84,86 | 85,14 | 84,55 | 85,13 | 0 |
| 23.10.24 | 84,68 | 84,88 | 84,68 | 84,74 | 0 |
| 22.10.24 | 84,83 | 84,83 | 84,71 | 84,83 | 0 |
| 21.10.24 | 85,15 | 85,19 | 84,88 | 84,88 | 0 |
