RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,99 | 66,33 | 65,99 | 66,33 | 0 |
| 21.11.24 | 66,00 | 66,06 | 66,00 | 66,05 | 0 |
| 20.11.24 | 65,31 | 65,44 | 65,26 | 65,44 | 0 |
| 19.11.24 | 65,32 | 65,37 | 65,32 | 65,37 | 0 |
| 18.11.24 | 65,32 | 65,32 | 65,27 | 65,29 | 0 |
| 15.11.24 | 65,17 | 65,42 | 65,17 | 65,35 | 0 |
| 14.11.24 | 65,45 | 65,45 | 65,40 | 65,44 | 0 |
| 13.11.24 | 64,40 | 65,51 | 64,40 | 65,51 | 0 |
| 12.11.24 | 65,53 | 65,59 | 65,52 | 65,59 | 0 |
| 11.11.24 | 65,39 | 65,55 | 65,39 | 65,55 | 0 |
| 08.11.24 | 64,69 | 65,25 | 64,69 | 65,25 | 0 |
| 07.11.24 | 64,57 | 64,57 | 64,27 | 64,46 | 0 |
| 06.11.24 | 64,92 | 65,01 | 64,62 | 64,62 | 0 |
| 05.11.24 | 65,32 | 65,32 | 65,01 | 65,01 | 0 |
| 04.11.24 | 65,33 | 65,33 | 65,24 | 65,24 | 0 |
| 01.11.24 | 66,07 | 66,08 | 65,39 | 65,45 | 0 |
| 31.10.24 | 66,44 | 66,44 | 66,06 | 66,06 | 0 |
| 30.10.24 | 65,71 | 65,98 | 65,71 | 65,92 | 0 |
| 29.10.24 | 65,61 | 65,98 | 65,61 | 65,81 | 0 |
| 28.10.24 | 66,08 | 66,10 | 66,07 | 66,10 | 0 |
| 25.10.24 | 66,10 | 66,25 | 66,10 | 66,25 | 0 |
| 24.10.24 | 65,85 | 66,56 | 65,85 | 66,13 | 0 |
| 23.10.24 | 65,97 | 66,17 | 65,58 | 65,58 | 0 |
| 22.10.24 | 66,21 | 66,42 | 66,21 | 66,28 | 0 |
| 21.10.24 | 66,55 | 67,05 | 66,55 | 66,86 | 0 |
