LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,23 | 84,68 | 84,23 | 84,37 | 0 |
| 21.11.24 | 84,07 | 84,33 | 84,07 | 84,33 | 0 |
| 20.11.24 | 84,12 | 84,21 | 84,10 | 84,10 | 0 |
| 19.11.24 | 84,40 | 84,50 | 84,33 | 84,33 | 0 |
| 18.11.24 | 84,48 | 84,48 | 84,18 | 84,24 | 0 |
| 15.11.24 | 84,37 | 84,50 | 84,30 | 84,40 | 0 |
| 14.11.24 | 83,95 | 84,38 | 83,95 | 84,38 | 0 |
| 13.11.24 | 84,00 | 84,22 | 84,00 | 84,22 | 0 |
| 12.11.24 | 84,31 | 84,44 | 84,31 | 84,37 | 0 |
| 11.11.24 | 84,33 | 84,33 | 84,20 | 84,33 | 0 |
| 08.11.24 | 83,89 | 84,14 | 83,89 | 84,14 | 0 |
| 07.11.24 | 84,05 | 84,05 | 83,87 | 84,00 | 0 |
| 06.11.24 | 83,91 | 84,03 | 83,91 | 83,91 | 0 |
| 05.11.24 | 83,79 | 83,79 | 83,60 | 83,60 | 0 |
| 04.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 01.11.24 | 83,95 | 84,22 | 83,87 | 84,22 | 0 |
| 31.10.24 | 83,85 | 83,93 | 83,79 | 83,86 | 0 |
| 30.10.24 | 84,71 | 84,71 | 84,12 | 84,12 | 0 |
| 29.10.24 | 84,73 | 84,73 | 84,56 | 84,56 | 0 |
| 28.10.24 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 25.10.24 | 84,82 | 84,82 | 84,68 | 84,72 | 0 |
| 24.10.24 | 84,59 | 84,77 | 84,59 | 84,77 | 0 |
| 23.10.24 | 84,55 | 84,55 | 84,24 | 84,24 | 0 |
| 22.10.24 | 84,23 | 84,58 | 84,23 | 84,58 | 0 |
| 21.10.24 | 84,90 | 84,91 | 84,65 | 84,65 | 0 |
