EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,24 | 74,82 | 74,24 | 74,37 | 0 |
| 21.11.24 | 74,15 | 74,40 | 74,15 | 74,40 | 0 |
| 20.11.24 | 74,16 | 74,35 | 74,16 | 74,21 | 0 |
| 19.11.24 | 74,63 | 74,77 | 74,50 | 74,50 | 0 |
| 18.11.24 | 74,37 | 74,44 | 74,35 | 74,44 | 0 |
| 15.11.24 | 74,24 | 74,68 | 74,24 | 74,61 | 0 |
| 14.11.24 | 73,89 | 74,58 | 73,89 | 74,58 | 0 |
| 13.11.24 | 73,69 | 74,40 | 73,69 | 74,40 | 0 |
| 12.11.24 | 74,07 | 74,72 | 74,07 | 74,62 | 0 |
| 11.11.24 | 74,52 | 74,52 | 74,35 | 74,50 | 0 |
| 08.11.24 | 73,76 | 74,23 | 73,76 | 74,23 | 0 |
| 07.11.24 | 73,85 | 73,85 | 73,61 | 73,80 | 0 |
| 06.11.24 | 73,98 | 74,02 | 73,65 | 73,65 | 0 |
| 05.11.24 | 73,42 | 73,65 | 73,42 | 73,61 | 0 |
| 04.11.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 01.11.24 | 74,06 | 74,49 | 74,01 | 74,49 | 0 |
| 31.10.24 | 73,89 | 74,05 | 73,89 | 74,05 | 0 |
| 30.10.24 | 74,77 | 74,77 | 74,24 | 74,24 | 0 |
| 29.10.24 | 74,35 | 74,58 | 74,35 | 74,49 | 0 |
| 28.10.24 | 74,26 | 74,78 | 74,26 | 74,78 | 0 |
| 25.10.24 | 74,72 | 74,72 | 74,65 | 74,70 | 0 |
| 24.10.24 | 74,35 | 74,69 | 74,35 | 74,69 | 0 |
| 23.10.24 | 74,25 | 74,25 | 74,08 | 74,08 | 0 |
| 22.10.24 | 74,25 | 74,54 | 74,25 | 74,54 | 0 |
| 21.10.24 | 75,04 | 75,04 | 74,67 | 74,67 | 0 |
